Daily Grain Prices

Mountaire Farms Creed - Fresh Young Chicken

Southeastern Grain & Feed Assoc. Scholarships - 05/09/2012
Oyster Harbor HOA Earns Enviro Star Award - 05/07/2012
AOTM: Dial Sets the Tone on the Field and in the Classroom - 04/30/2012

To provide Quality and Service Consistently.

To be honest and fair with everyone including customers, suppliers, community neighbors and each other.

To provide an environment dedicated to personal and corporate growth.

To be good stewards of all the assets God has entrusted to us.

Grain

e-ADM Futures Quotes
ADM Stock Quote: 32.28 -0.02
Dow Jones: 12538.53 -60.02
Page Refreshed: 5/17 11:15:25 AM CST

Corn (QBC)

Last

Chng

High

Low

JUL 12	618.75	-1.25	624.25	616
SEP 12	536.25	-0.75	540.5	534.5
DEC 12	526	-0.25	529	523
MAR 13	536.75	-0.5	539.75	533.75
MAY 13	543.5	-1.5	547	541.5
DEC 13	535	-1	538.75	532.25
MAR 14	543	-3	543	543
MAY 14	554.5	1.5	554.5	554.5

Soybeans (QBS)

Last

Chng

High

Low

JUL 12	1437	15	1450	1420.25
AUG 12	1410.5	15.25	1418.75	1393.25
SEP 12	1353.5	11.25	1359.5	1340.75
NOV 12	1310.5	8.25	1318	1299.75
JAN 13	1308.75	8.75	1314.75	1298.75
MAR 13	1284.5	11.75	1286.25	1274.5
MAY 13	1271.5	11.75	1272	1260

CBOT Wheat (QBW)

Last

Chng

High

Low

JUL 12	646.25	7.5	651.5	637.75
SEP 12	658.75	7.5	663.25	650
DEC 12	679.25	8.25	682.25	670.25
MAR 13	694.5	8	696.5	683.75
MAY 13	704.75	9	704.75	699
MAR 14	---	---	---	---
MAY 14	---	---	---	---

KCBOT Wheat (QKW)

Last

Chng

High

Low

JUL 12	663.5	7.5	670	654.25
SEP 12	678.5	7.25	684.75	670.75
DEC 12	700.25	6.75	705.75	693
MAR 13	713	6.25	717.25	708.75
MAY 13	720.25	6.25	721.25	715.25
JUL 13	725	7	726.5	717
MAR 14	---	---	---	---

MGE Wheat (QMW)

Last

Chng

High

Low

JUL 12	765.25	5.25	778.25	756.5
SEP 12	762.25	6.75	774.25	755.25
DEC 12	764.75	3.75	778.25	758
MAR 13	775	7.75	782.5	764.75
MAY 13	---	---	---	---
MAR 14	---	---	---	---
MAY 14	---	---	---	---

Soybean Meal (QSM)

Last

Chng

High

Low

JUL 12	429.4	4.4	434.6	423.4
AUG 12	414.5	4.3	417.6	409
SEP 12	394.8	2.4	396.8	391.5
OCT 12	376.5	2.5	377.5	373.4
DEC 12	372.1	1.6	374.4	367.6
JAN 13	368	2.6	368	366.9
MAR 13	353.8	2	354.8	351.3
MAY 13	348	1.7	349.3	343.9

Soybean Oil (QBO)

Last

Chng

High

Low

JUL 12	50.64	0.21	50.99	50.41
AUG 12	50.85	0.21	51.19	50.66
SEP 12	51.14	0.3	51.4	50.84
OCT 12	51.32	0.3	51.43	51.02
DEC 12	51.6	0.21	51.95	51.39
JAN 13	52.01	0.4	52.01	51.66
MAR 13	52.08	0.3	52.19	51.93
MAY 13	52.2	0.31	52.29	51.96

Daily Grain Prices